Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240419C00012500 | 2024-04-17 10:25AM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BUR240517C00012500 | 2024-04-10 3:55PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BUR240621C00012500 | 2024-04-15 10:32AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| BUR240719C00012500 | 2024-03-11 11:04AM EDT | 2024-07-19 | 2.15 | 2.95 | 5.40 | 0.00 | - | 15 | 15 | 105.13% |
| BUR240920C00012500 | 2024-04-18 1:40PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| BUR241018C00012500 | 2024-01-22 12:32PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 62.40% |
| BUR241220C00012500 | 2024-04-01 2:56PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 851 | 0.00% |
| BUR250117C00012500 | 2024-03-04 11:47AM EDT | 2025-01-17 | 3.90 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 81.20% |
| BUR250221C00012500 | 2024-03-18 12:47PM EDT | 2025-02-21 | 3.50 | 3.40 | 4.10 | 0.00 | - | 27 | 52 | 55.71% |
| BUR250321C00012500 | 2024-04-15 10:27AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240419P00012500 | 2024-03-27 1:07PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
| BUR240517P00012500 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| BUR240621P00012500 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 364 | 12.50% |
| BUR240719P00012500 | 2024-04-12 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| BUR240816P00012500 | 2024-03-28 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BUR240920P00012500 | 2024-04-16 3:59PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| BUR241018P00012500 | 2024-04-12 3:28PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| BUR241115P00012500 | 2024-04-15 11:46AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| BUR241220P00012500 | 2024-04-12 3:27PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,793 | 6.25% |
| BUR250117P00012500 | 2024-04-18 9:38AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| BUR250221P00012500 | 2024-04-03 12:05PM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BUR250321P00012500 | 2024-04-18 1:13PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.