Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

239.98

+2.38

(+1.00%)

At close: 04:00PM EDT

239.98

0.00

(0.00%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.25	0.00	-	45	39
-	-	-	-	-	130.00	0.69	0.00	-	-	4
-	-	-	-	-	140.00	0.39	0.00	-	45	25
39.70	0.00	-	-	3	145.00	1.05	0.00	-	1	15
38.60	0.00	-	-	1	150.00	2.49	0.00	-	1	0
-	-	-	-	-	155.00	0.12	0.00	-	8	76
30.40	0.00	-	1	12	160.00	1.15	0.00	-	2	10
26.80	0.00	-	-	1	165.00	0.22	0.00	-	1	18
29.50	0.00	-	5	8	170.00	0.29	0.00	-	1	73
26.50	0.00	-	7	14	175.00	0.37	0.00	-	8	26
24.80	0.00	-	5	15	180.00	0.35	0.00	-	2	42
21.70	0.00	-	1	162	185.00	5.50	0.00	-	5	97
48.85	0.00	-	4	51	190.00	0.55	0.00	-	11	56
43.90	0.00	-	1	27	195.00	0.42	0.00	-	1	59
37.40	0.00	-	6	445	200.00	0.50	0.00	-	6	40
27.11	0.00	-	1	44	210.00	0.47	-0.13	-21.67%	3	1,565
16.42	0.00	-	2	81	220.00	1.11	-0.34	-23.45%	5	84
13.15	+0.94	+7.70%	1	301	230.00	3.00	-0.60	-16.67%	14	1,087
7.40	+0.85	+12.98%	23	2,671	240.00	6.40	-1.60	-20.00%	31	105
2.65	-0.30	-10.17%	20	946	250.00	12.41	-2.49	-16.71%	53	7
1.12	-0.13	-10.40%	1	532	260.00	-	-	-	-	-
0.52	+0.02	+4.00%	2	513	270.00	-	-	-	-	-
3.40	0.00	-	6	130	280.00	-	-	-	-	-
0.41	0.00	-	20	12	300.00	-	-	-	-	-
1.10	0.00	-	9	21	310.00	-	-	-	-	-
0.80	0.00	-	-	6	320.00	-	-	-	-	-