UK markets open in 36 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,794.33 +75.72 (+0.43%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,339.80 +0.90 (+0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,759.88 -284.64 (-0.57%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726C00210000 | 2024-07-01 12:41PM EDT | 210.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240726C00215000 | 2024-06-14 10:38AM EDT | 215.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240726C00225000 | 2024-07-01 3:45PM EDT | 225.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240726C00230000 | 2024-07-01 12:30PM EDT | 230.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240726C00235000 | 2024-06-24 1:48PM EDT | 235.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BURL240726C00240000 | 2024-07-01 2:51PM EDT | 240.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BURL240726C00270000 | 2024-07-01 2:51PM EDT | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726P00210000 | 2024-06-24 10:19AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240726P00220000 | 2024-07-01 3:42PM EDT | 220.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240726P00225000 | 2024-06-27 10:36AM EDT | 225.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240726P00230000 | 2024-07-01 1:12PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BURL240726P00235000 | 2024-07-01 1:12PM EDT | 235.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BURL240726P00240000 | 2024-07-01 12:57PM EDT | 240.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240726P00245000 | 2024-07-01 11:49AM EDT | 245.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240726P00295000 | 2024-06-20 3:42PM EDT | 295.00 | 57.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240726P00300000 | 2024-06-28 3:43PM EDT | 300.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240726P00305000 | 2024-06-28 3:43PM EDT | 305.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.