UK markets open in 13 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,743.69 +25.08 (+0.14%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,337.70 -1.20 (-0.05%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,735.14 -369.93 (-0.74%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240802C00230000 | 2024-07-01 11:46AM EDT | 230.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240802C00240000 | 2024-07-01 12:10PM EDT | 240.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240802C00245000 | 2024-07-01 2:32PM EDT | 245.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| BURL240802C00250000 | 2024-06-27 3:02PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240802C00255000 | 2024-06-20 9:45AM EDT | 255.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240802C00260000 | 2024-06-24 9:53AM EDT | 260.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240802C00265000 | 2024-06-20 12:22PM EDT | 265.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240802P00225000 | 2024-06-27 3:02PM EDT | 225.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240802P00230000 | 2024-06-14 11:14AM EDT | 230.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240802P00235000 | 2024-06-20 11:09AM EDT | 235.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240802P00240000 | 2024-07-01 9:45AM EDT | 240.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.