Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.75 | 0.00 | - | - | 2 |
| 44.30 | 0.00 | - | - | 3 | 145.00 | 2.50 | 0.00 | - | 3 | 5 |
| 40.10 | 0.00 | - | - | 1 | 150.00 | 2.20 | 0.00 | - | 10 | 16 |
| 36.10 | 0.00 | - | - | 2 | 155.00 | 3.60 | 0.00 | - | 19 | 14 |
| 39.70 | 0.00 | - | 10 | 13 | 160.00 | 3.20 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | 11 | 14 | 165.00 | 5.30 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 5 | 40 |
| 22.80 | 0.00 | - | 1 | 10 | 175.00 | 7.70 | 0.00 | - | 5 | 27 |
| 61.75 | 0.00 | - | 4 | 9 | 180.00 | 0.79 | 0.00 | - | 1 | 32 |
| 16.00 | 0.00 | - | 1 | 8 | 185.00 | 1.00 | 0.00 | - | 2 | 39 |
| 50.17 | +0.86 | +1.74% | 1 | 202 | 190.00 | 0.55 | 0.00 | - | 3 | 23 |
| 16.90 | 0.00 | - | 1 | 68 | 195.00 | 1.55 | 0.00 | - | 1 | 29 |
| 40.72 | +0.63 | +1.57% | 1 | 76 | 200.00 | 0.76 | -0.39 | -33.91% | 1 | 1,675 |
| 27.10 | 0.00 | - | 1 | 38 | 210.00 | 1.53 | -0.52 | -25.37% | 1 | 46 |
| 19.78 | 0.00 | - | 1 | 96 | 220.00 | 2.90 | -0.70 | -19.44% | 2 | 179 |
| 16.50 | 0.00 | - | 2 | 738 | 230.00 | 6.19 | +0.19 | +3.17% | 3 | 133 |
| 9.81 | -0.19 | -1.90% | 4 | 234 | 240.00 | 9.80 | -0.20 | -2.00% | 4 | 108 |
| 5.50 | -0.50 | -8.33% | 11 | 155 | 250.00 | 15.00 | -3.00 | -16.67% | 10 | 19 |
| 3.40 | 0.00 | - | 9 | 133 | 260.00 | 23.50 | 0.00 | - | 1 | 2 |
| 2.32 | 0.00 | - | 2 | 20 | 270.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 936 | 280.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 16 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 27 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.