Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 2 |
| 89.66 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | 494 | 481 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 1 | 31 |
| 52.20 | 0.00 | - | - | 3 | 150.00 | 0.43 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 10 | 10 |
| 30.83 | 0.00 | - | - | 1 | 160.00 | 3.60 | 0.00 | - | 5 | 33 |
| 26.30 | 0.00 | - | 1 | 0 | 165.00 | 1.10 | 0.00 | - | 1 | 105 |
| 30.40 | 0.00 | - | 5 | 6 | 170.00 | 6.30 | 0.00 | - | 9 | 14 |
| 41.60 | 0.00 | - | 1 | 4 | 175.00 | 1.40 | 0.00 | - | 381 | 357 |
| 58.39 | 0.00 | - | 1 | 5 | 180.00 | 1.20 | -0.30 | -20.00% | 1 | 274 |
| 53.93 | 0.00 | - | 1 | 25 | 185.00 | 2.50 | 0.00 | - | 1 | 12 |
| 51.10 | 0.00 | - | 60 | 88 | 190.00 | 2.10 | -0.70 | -25.00% | 5 | 28 |
| 49.00 | 0.00 | - | 2 | 23 | 195.00 | 2.70 | -0.44 | -14.01% | 1 | 41 |
| 20.10 | 0.00 | - | 60 | 65 | 200.00 | 4.00 | 0.00 | - | 11 | 103 |
| 32.30 | 0.00 | - | 1 | 661 | 210.00 | 6.20 | 0.00 | - | 123 | 126 |
| 27.00 | 0.00 | - | 1 | 57 | 220.00 | 8.21 | 0.00 | - | 3 | 128 |
| 22.10 | 0.00 | - | 4 | 87 | 230.00 | 10.80 | -1.30 | -10.74% | 4 | 67 |
| 18.40 | +3.50 | +23.49% | 1 | 49 | 240.00 | 15.10 | -0.50 | -3.21% | 2 | 140 |
| 12.20 | -0.20 | -1.61% | 4 | 185 | 250.00 | 20.40 | -6.50 | -24.16% | 2 | 14 |
| 8.90 | +1.07 | +13.67% | 67 | 48 | 260.00 | - | - | - | - | - |
| 6.30 | -0.70 | -10.00% | 5 | 80 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 58 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 45 | 290.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 12 | 219 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 75 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.