UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,595.52 +414.29 (+0.86%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620C00200000 | 2024-05-30 9:38AM EDT | 200.00 | 64.72 | 60.50 | 64.90 | 0.00 | - | 1 | 0 | 50.29% |
| BURL250620C00210000 | 2024-05-30 9:38AM EDT | 210.00 | 58.79 | 54.90 | 59.00 | 0.00 | - | 1 | 0 | 49.46% |
| BURL250620C00240000 | 2024-06-03 11:53AM EDT | 240.00 | 41.50 | 38.20 | 41.20 | 0.00 | - | 5 | 5 | 44.79% |
| BURL250620C00260000 | 2024-06-20 3:46PM EDT | 260.00 | 31.65 | 29.60 | 33.10 | 0.00 | - | 11 | 11 | 44.07% |
| BURL250620C00280000 | 2024-06-21 11:53AM EDT | 280.00 | 25.00 | 22.40 | 25.90 | 0.00 | - | 1 | 1 | 42.94% |
| BURL250620C00300000 | 2024-05-31 9:58AM EDT | 300.00 | 18.10 | 17.30 | 20.20 | 0.00 | - | 4 | 4 | 42.17% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620P00125000 | 2024-06-10 9:57AM EDT | 125.00 | 2.79 | 1.35 | 3.90 | 0.00 | - | - | 1 | 50.34% |
| BURL250620P00220000 | 2024-06-17 2:17PM EDT | 220.00 | 23.60 | 19.80 | 23.80 | 0.00 | - | - | 18 | 35.65% |
| BURL250620P00230000 | 2024-06-17 2:17PM EDT | 230.00 | 28.00 | 23.90 | 27.30 | 0.00 | - | - | 10 | 33.94% |
| BURL250620P00240000 | 2024-06-18 1:56PM EDT | 240.00 | 32.45 | 28.80 | 32.30 | 0.00 | - | 1 | 14 | 33.40% |
| BURL250620P00250000 | 2024-06-17 2:19PM EDT | 250.00 | 38.40 | 33.90 | 37.70 | 0.00 | - | - | 20 | 32.79% |
© 2024 Yahoo. All rights reserved.