Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00110000 | 2023-11-28 12:31PM EDT | 2025-01-17 | 73.40 | 94.30 | 97.90 | 0.00 | - | 8 | 9 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220P00110000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 58.01% |
| BURL250117P00110000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 0.80 | 2.20 | 2.45 | 0.00 | - | 1 | 10 | 69.30% |
| BURL260116P00110000 | 2024-01-19 12:15PM EDT | 2026-01-16 | 7.10 | 6.50 | 6.90 | 0.00 | - | 3 | 12 | 54.77% |
© 2024 Yahoo. All rights reserved.