UK markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.00+1.69 (+0.71%)
At close: 04:00PM EDT
236.50 -3.50 (-1.46%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117C001200002023-12-04 2:41PM EDT2025-01-1770.9077.900.000.00--00.00%
BURL260116C001200002024-06-24 3:54PM EDT2026-01-16134.82131.00135.000.00-11362.69%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240719P001200002024-05-22 10:42AM EDT2024-07-190.250.000.500.00-4539133.98%
BURL240816P001200002024-05-09 1:27PM EDT2024-08-160.300.002.050.00-10108.33%
BURL250117P001200002024-01-11 2:49PM EDT2025-01-174.253.503.900.00-106770.12%
BURL260116P001200002024-01-24 4:49PM EDT2026-01-168.887.909.000.00-3453.59%