Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL260116C00125000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 36.00 | 72.90 | 75.20 | 0.00 | - | 2 | 65 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00125000 | 2024-05-15 2:04PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 79.49% |
| BURL241220P00125000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 4.40 | 1.70 | 2.40 | 0.00 | - | - | 1 | 62.18% |
| BURL250117P00125000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 1.10 | 0.15 | 2.65 | 0.00 | - | 2 | 102 | 53.20% |
| BURL250620P00125000 | 2024-06-10 9:57AM EDT | 2025-06-20 | 2.79 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.57% |
© 2024 Yahoo. All rights reserved.