Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220C00135000 | 2024-04-29 11:34AM EDT | 2024-12-20 | 56.90 | 69.00 | 72.50 | 0.00 | - | - | 1 | 0.00% |
| BURL250117C00135000 | 2024-03-08 1:23PM EDT | 2025-01-17 | 88.50 | 72.80 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
| BURL260116C00135000 | 2023-11-14 3:09PM EDT | 2026-01-16 | 39.33 | 78.60 | 81.60 | 0.00 | - | 10 | 41 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00135000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 787 | 66.06% |
| BURL241220P00135000 | 2024-05-14 3:35PM EDT | 2024-12-20 | 3.90 | 0.25 | 1.80 | 0.00 | - | 1 | 4 | 54.29% |
| BURL250117P00135000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 2.60 | 0.35 | 2.95 | 0.00 | - | 1 | 17 | 56.63% |
| BURL260116P00135000 | 2024-03-07 3:34PM EDT | 2026-01-16 | 8.58 | 9.60 | 10.70 | 0.00 | - | 3 | 20 | 50.46% |
© 2024 Yahoo. All rights reserved.