Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00140000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 44.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00140000 | 2024-01-22 2:48PM EDT | 2025-01-17 | 69.10 | 65.20 | 68.10 | 0.00 | - | 1 | 13 | 51.95% |
| BURL260116C00140000 | 2023-12-14 2:48PM EDT | 2026-01-16 | 77.12 | 76.20 | 79.50 | 0.00 | - | 1 | 168 | 52.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00140000 | 2024-05-22 9:34AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240621P00140000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240719P00140000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240816P00140000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240920P00140000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL241220P00140000 | 2024-05-24 1:17PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL250117P00140000 | 2024-05-15 2:00PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL260116P00140000 | 2023-12-26 12:47PM EDT | 2026-01-16 | 15.30 | 12.40 | 13.30 | 0.00 | - | - | 4 | 41.61% |
© 2024 Yahoo. All rights reserved.