Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 39.70 | 94.20 | 98.90 | 0.00 | - | - | 3 | 138.50% |
| BURL240816C00145000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 44.30 | 95.50 | 98.80 | 0.00 | - | - | 3 | 96.30% |
| BURL250117C00145000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 61.20 | 91.30 | 95.20 | 0.00 | - | 10 | 15 | 30.47% |
| BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719P00145000 | 2024-05-21 1:24PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 2.50 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 83.62% |
| BURL240920P00145000 | 2024-06-18 3:32PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.35 | 0.00 | - | 1 | 31 | 64.16% |
| BURL241220P00145000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 4.00 | 0.40 | 2.55 | 0.00 | - | 9 | 10 | 52.73% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 52.95% |
| BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 49.46% |
© 2024 Yahoo. All rights reserved.