Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00155000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 44.10 | 47.80 | 0.00 | - | 1 | 25 | 79.57% |
| BURL240816C00155000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BURL250117C00155000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 299 | 0.00% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 38.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00155000 | 2024-05-23 2:09PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 50.00% |
| BURL240607P00155000 | 2024-05-24 11:49AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| BURL240621P00155000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 25.00% |
| BURL240719P00155000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 12.50% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 47.85% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 31.20% |
© 2024 Yahoo. All rights reserved.