Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00165000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240607C00165000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240614C00165000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00165000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 104.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00165000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BURL240607P00165000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240614P00165000 | 2024-05-22 11:48AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621P00165000 | 2024-05-24 1:15PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BURL240719P00165000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816P00165000 | 2024-05-22 11:14AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240920P00165000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BURL250117P00165000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 44.86% |
© 2024 Yahoo. All rights reserved.