Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00170000 | 2024-05-23 2:51PM EDT | 2024-05-31 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240719C00170000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240920C00170000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL241220C00170000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00170000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00170000 | 2024-05-28 10:49AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BURL240607P00170000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240614P00170000 | 2024-05-24 2:16PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| BURL240621P00170000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240628P00170000 | 2024-05-24 11:22AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719P00170000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816P00170000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240920P00170000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL250117P00170000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 40.05% |
© 2024 Yahoo. All rights reserved.