Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00177500 | 2024-05-22 1:07PM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621C00177500 | 2024-05-22 11:32AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00177500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BURL240621P00177500 | 2024-05-22 11:28AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.