Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00182500 | 2024-05-28 3:28PM EDT | 2024-05-31 | 17.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240607C00182500 | 2024-05-28 3:28PM EDT | 2024-06-07 | 18.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240621C00182500 | 2024-05-24 3:24PM EDT | 2024-06-21 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00182500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240607P00182500 | 2024-05-22 1:20PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240621P00182500 | 2024-05-22 3:12PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.