UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.05 +2.52 (+3.34%) GOLD FUTURES
2,326.80 +1.80 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,661.35 -16.70 (-0.03%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00185000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 16.94 | 44.40 | 47.90 | 0.00 | - | 2 | 4 | 95.12% |
| BURL240621C00185000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 57.10 | 45.20 | 48.20 | 0.00 | - | 2 | 259 | 78.44% |
| BURL240628C00185000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 44.29 | 44.50 | 48.40 | -12.91 | -22.57% | 1 | 2 | 57.32% |
| BURL240719C00185000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 21.70 | 46.20 | 49.20 | 0.00 | - | 1 | 162 | 52.78% |
| BURL240816C00185000 | 2024-05-23 3:35PM EDT | 2024-08-16 | 16.00 | 46.80 | 50.20 | 0.00 | - | 1 | 8 | 53.42% |
| BURL240920C00185000 | 2024-06-03 1:19PM EDT | 2024-09-20 | 55.67 | 49.40 | 52.80 | 0.00 | - | 1 | 24 | 52.19% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 64.40 | 68.00 | 0.00 | - | - | 10 | 65.33% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 35.90 | 37.10 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00185000 | 2024-06-10 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 72.66% |
| BURL240621P00185000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.45 | -0.02 | -8.33% | 13 | 254 | 63.67% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 0.62 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 53.69% |
| BURL240712P00185000 | 2024-06-10 9:50AM EDT | 2024-07-12 | 0.68 | 0.05 | 0.60 | -0.27 | -28.42% | 1 | 1 | 45.14% |
| BURL240719P00185000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 5.50 | 0.10 | 0.35 | 0.00 | - | 5 | 97 | 36.99% |
| BURL240816P00185000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 1.00 | 0.50 | 1.40 | 0.00 | - | 2 | 39 | 38.17% |
| BURL240920P00185000 | 2024-06-04 1:54PM EDT | 2024-09-20 | 2.50 | 2.05 | 2.40 | 0.00 | - | 1 | 12 | 36.01% |
| BURL250117P00185000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.70 | 6.80 | 7.30 | 0.00 | - | 4 | 35 | 36.52% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 50.93% |
© 2024 Yahoo. All rights reserved.