Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00187500 | 2024-05-30 9:39AM EDT | 2024-06-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240614P00187500 | 2024-06-10 11:15AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
BURL240621P00187500 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 25.00% |