Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00190000 | 2024-05-28 11:02AM EDT | 2024-05-31 | 14.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BURL240607C00190000 | 2024-05-22 9:33AM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BURL240614C00190000 | 2024-05-24 10:06AM EDT | 2024-06-14 | 15.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240621C00190000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 0.00% |
| BURL240628C00190000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719C00190000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240816C00190000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240920C00190000 | 2024-05-23 2:19PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 33.10 | 34.10 | 0.00 | - | 5 | 31 | 47.53% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 45.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00190000 | 2024-05-28 10:10AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BURL240607P00190000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240614P00190000 | 2024-05-28 11:49AM EDT | 2024-06-14 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240621P00190000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL240719P00190000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240816P00190000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240920P00190000 | 2024-05-24 10:23AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL250117P00190000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BURL260116P00190000 | 2024-05-23 10:28AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.