Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00192500 | 2024-05-28 10:17AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240607C00192500 | 2024-05-28 10:17AM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00192500 | 2024-05-24 3:11PM EDT | 2024-06-21 | 15.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00192500 | 2024-05-28 1:11PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240607P00192500 | 2024-05-28 10:13AM EDT | 2024-06-07 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240621P00192500 | 2024-05-23 1:22PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.