Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00195000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| BURL240607C00195000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BURL240614C00195000 | 2024-05-24 2:02PM EDT | 2024-06-14 | 14.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240621C00195000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719C00195000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240816C00195000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240920C00195000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 30.40 | 31.30 | 0.00 | - | 1 | 17 | 46.71% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 50.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00195000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BURL240607P00195000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BURL240614P00195000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BURL240621P00195000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BURL240719P00195000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BURL240816P00195000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |
| BURL240920P00195000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL250117P00195000 | 2024-05-24 11:24AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| BURL260116P00195000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.