UK markets open in 5 hours 7 minutes
NIKKEI 225
39,161.17 +123.01 (+0.32%) HANG SENG
18,169.27 -197.68 (-1.08%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,324.60 -2.40 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,498.27 -207.62 (-0.38%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00200000 | 2024-06-03 2:43PM EDT | 2024-06-14 | 35.08 | 29.40 | 32.80 | 0.00 | - | 1 | 6 | 70.12% |
| BURL240621C00200000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 31.60 | 29.90 | 33.30 | 0.00 | - | 10 | 421 | 56.20% |
| BURL240705C00200000 | 2024-06-04 2:33PM EDT | 2024-07-05 | 32.68 | 30.40 | 33.90 | 0.00 | - | 2 | 4 | 57.69% |
| BURL240719C00200000 | 2024-06-10 1:05PM EDT | 2024-07-19 | 30.60 | 31.50 | 34.20 | -3.00 | -8.93% | 4 | 447 | 47.85% |
| BURL240816C00200000 | 2024-06-05 3:48PM EDT | 2024-08-16 | 40.09 | 34.20 | 35.50 | 0.00 | - | 1 | 76 | 41.64% |
| BURL240920C00200000 | 2024-05-24 12:15PM EDT | 2024-09-20 | 20.10 | 37.70 | 39.10 | 0.00 | - | 60 | 65 | 43.99% |
| BURL241220C00200000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 23.05 | 45.00 | 48.60 | 0.00 | - | 1 | 2 | 49.41% |
| BURL250117C00200000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 56.00 | 47.60 | 48.70 | 0.00 | - | 1 | 1,021 | 46.34% |
| BURL250620C00200000 | 2024-05-30 9:38AM EDT | 2025-06-20 | 64.72 | 56.80 | 59.70 | 0.00 | - | 1 | 0 | 49.29% |
| BURL260116C00200000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 74.35 | 67.50 | 70.50 | 0.00 | - | 1 | 1 | 50.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00200000 | 2024-05-30 12:08PM EDT | 2024-06-14 | 0.10 | 0.05 | 1.35 | 0.00 | - | 5 | 7 | 94.82% |
| BURL240621P00200000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 8 | 378 | 47.80% |
| BURL240705P00200000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 1.22 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 35.89% |
| BURL240712P00200000 | 2024-06-06 3:56PM EDT | 2024-07-12 | 0.49 | 0.35 | 1.35 | 0.00 | - | - | 1 | 39.72% |
| BURL240719P00200000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.75 | 0.00 | - | 6 | 40 | 30.86% |
| BURL240816P00200000 | 2024-06-10 2:03PM EDT | 2024-08-16 | 1.72 | 1.50 | 1.65 | -0.03 | -1.71% | 4 | 58 | 29.11% |
| BURL240920P00200000 | 2024-06-07 3:27PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | 5 | 94 | 33.92% |
| BURL241220P00200000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 9.70 | 9.50 | 11.50 | 0.00 | - | 3 | 1 | 38.35% |
| BURL250117P00200000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 10.20 | 10.50 | 11.10 | 0.00 | - | 4 | 59 | 35.14% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 47.66% |
© 2024 Yahoo. All rights reserved.