Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00202500 | 2024-05-30 12:02PM EDT | 2024-06-14 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240621C00202500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00202500 | 2024-05-30 12:04PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BURL240621P00202500 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.