UK markets open in 4 hours 35 minutes
NIKKEI 225
39,163.51 +125.35 (+0.32%) HANG SENG
18,033.90 -333.05 (-1.81%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,316.10 -10.90 (-0.47%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,539.32 -1,234.16 (-2.25%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00205000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 31.15 | 24.50 | 28.00 | 0.00 | - | 15 | 4 | 67.97% |
| BURL240621C00205000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 33.55 | 25.00 | 28.10 | 0.00 | - | 11 | 1,079 | 68.56% |
| BURL240628C00205000 | 2024-05-30 9:52AM EDT | 2024-06-28 | 37.00 | 25.20 | 28.60 | 0.00 | - | 3 | 3 | 57.74% |
| BURL240705C00205000 | 2024-05-29 1:30PM EDT | 2024-07-05 | 8.72 | 25.80 | 29.20 | 0.00 | - | - | 1 | 52.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00205000 | 2024-06-07 2:57PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 58.11% |
| BURL240621P00205000 | 2024-06-04 1:56PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.45 | 0.00 | - | 2 | 39 | 44.58% |
| BURL240628P00205000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 22.80 | 0.10 | 0.45 | 0.00 | - | - | 1 | 34.86% |
| BURL240705P00205000 | 2024-06-10 2:44PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.60 | -13.34 | -96.39% | 3 | 2 | 31.57% |
© 2024 Yahoo. All rights reserved.