Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00207500 | 2024-05-28 3:37PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240607C00207500 | 2024-05-28 10:16AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240621C00207500 | 2024-05-28 11:06AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00207500 | 2024-05-23 2:09PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00207500 | 2024-05-23 2:19PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.