Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00210000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BURL240621C00210000 | 2024-06-06 1:30PM EDT | 2024-06-21 | 26.98 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.00% |
| BURL240628C00210000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240719C00210000 | 2024-06-07 10:01AM EDT | 2024-07-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BURL240816C00210000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 30.18 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| BURL240920C00210000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 36.47 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 0.00% |
| BURL241220C00210000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BURL250117C00210000 | 2024-05-29 3:04PM EDT | 2025-01-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| BURL250620C00210000 | 2024-05-30 9:38AM EDT | 2025-06-20 | 58.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL260116C00210000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 60.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00210000 | 2024-06-04 3:33PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BURL240621P00210000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 319 | 12.50% |
| BURL240628P00210000 | 2024-06-06 10:49AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| BURL240705P00210000 | 2024-06-10 10:38AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,276 | 2,276 | 6.25% |
| BURL240712P00210000 | 2024-06-07 11:13AM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BURL240719P00210000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| BURL240816P00210000 | 2024-06-10 2:03PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| BURL240920P00210000 | 2024-06-10 10:31AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 3.13% |
| BURL241220P00210000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BURL250117P00210000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 14.17 | 0.00 | 0.00 | 0.00 | - | 11 | 216 | 3.13% |
| BURL260116P00210000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 41.60 | 36.10 | 37.90 | 0.00 | - | 1 | 2 | 43.37% |
© 2024 Yahoo. All rights reserved.