UK markets close in 3 hours 37 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.05-1.32 (-0.66%)
At close: 04:00PM EDT
198.50 -0.55 (-0.28%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531C002125002024-05-24 11:39AM EDT2024-05-314.600.000.000.00-113512.50%
BURL240621C002125002024-05-21 1:46PM EDT2024-06-213.800.000.000.00--16.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531P002125002024-05-24 1:19PM EDT2024-05-3116.030.000.000.00-420.00%
BURL240607P002125002024-05-23 2:19PM EDT2024-06-0728.200.000.000.00--10.00%