Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240531C00212500 | 2024-05-24 11:39AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 12.50% |
BURL240621C00212500 | 2024-05-21 1:46PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240531P00212500 | 2024-05-24 1:19PM EDT | 2024-05-31 | 16.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
BURL240607P00212500 | 2024-05-23 2:19PM EDT | 2024-06-07 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |