Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00220000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BURL240607C00220000 | 2024-05-28 12:40PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240614C00220000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240621C00220000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL240628C00220000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719C00220000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240816C00220000 | 2024-05-28 12:21PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL240920C00220000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL241220C00220000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BURL250117C00220000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 41.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00220000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00220000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00220000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240920P00220000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00220000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 48.20 | 50.10 | 0.00 | - | - | 0 | 36.58% |
© 2024 Yahoo. All rights reserved.