Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:222.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00222500 | 2024-07-03 10:28AM EDT | 2024-07-05 | 13.37 | 10.00 | 13.10 | +1.78 | +15.36% | 3 | 5 | 51.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00222500 | 2024-07-01 3:11PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 17 | 54.35% |
| BURL240719P00222500 | 2024-07-03 11:48AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.45 | -0.32 | -20.38% | 4 | 0 | 27.52% |
© 2024 Yahoo. All rights reserved.