Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00225000 | 2024-05-28 1:06PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240607C00225000 | 2024-05-28 1:11PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240614C00225000 | 2024-05-24 12:35PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240621C00225000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00225000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.