Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:227.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00227500 | 2024-07-03 10:32AM EDT | 2024-07-05 | 8.41 | 4.90 | 7.30 | +2.91 | +52.91% | 2 | 15 | 49.63% |
| BURL240719C00227500 | 2024-07-02 2:14PM EDT | 2024-07-19 | 9.75 | 8.70 | 10.60 | 0.00 | - | 1 | 3 | 36.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00227500 | 2024-07-03 12:47PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 51 | 27.15% |
| BURL240712P00227500 | 2024-07-03 12:06PM EDT | 2024-07-12 | 1.35 | 1.20 | 1.55 | +0.20 | +17.39% | 16 | 15 | 26.80% |
| BURL240719P00227500 | 2024-07-02 3:58PM EDT | 2024-07-19 | 2.26 | 2.35 | 2.65 | +0.21 | +10.24% | 6 | 27 | 26.73% |
© 2024 Yahoo. All rights reserved.