Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00230000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BURL240607C00230000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240621C00230000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240628C00230000 | 2024-05-28 9:32AM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719C00230000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240816C00230000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL240920C00230000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BURL250117C00230000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 39.36% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00230000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 86.00% |
| BURL240816P00230000 | 2024-05-23 11:39AM EDT | 2024-08-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 42.50 | 43.60 | 0.00 | - | 44 | 39 | 36.92% |
© 2024 Yahoo. All rights reserved.