Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:232.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00232500 | 2024-07-02 3:50PM EDT | 2024-07-05 | 3.10 | 1.85 | 2.45 | 0.00 | - | 26 | 0 | 26.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00232500 | 2024-07-03 10:23AM EDT | 2024-07-05 | 0.40 | 0.85 | 1.10 | -1.10 | -73.33% | 1 | 0 | 23.34% |
| BURL240712P00232500 | 2024-07-03 12:36PM EDT | 2024-07-12 | 3.00 | 2.95 | 3.30 | 0.00 | - | 3 | 0 | 26.32% |
| BURL240719P00232500 | 2024-07-03 12:38PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.50 | +0.60 | +16.67% | 32 | 0 | 25.94% |
© 2024 Yahoo. All rights reserved.