Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:237.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00237500 | 2024-07-03 10:24AM EDT | 2024-07-05 | 1.20 | 0.20 | 0.40 | +0.30 | +33.33% | 11 | 0 | 23.93% |
| BURL240712C00237500 | 2024-07-03 11:10AM EDT | 2024-07-12 | 2.41 | 2.05 | 2.30 | +0.07 | +2.99% | 4 | 0 | 26.65% |
| BURL240719C00237500 | 2024-07-03 11:19AM EDT | 2024-07-19 | 3.80 | 3.30 | 3.70 | -0.30 | -7.32% | 7 | 19 | 27.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00237500 | 2024-07-01 1:02PM EDT | 2024-07-05 | 6.00 | 2.80 | 4.70 | 0.00 | - | 33 | 0 | 32.57% |
| BURL240712P00237500 | 2024-06-28 12:18PM EDT | 2024-07-12 | 3.10 | 5.60 | 6.00 | 0.00 | - | 3 | 0 | 25.48% |
| BURL240719P00237500 | 2024-07-03 11:19AM EDT | 2024-07-19 | 6.60 | 6.70 | 7.20 | -0.27 | -3.93% | 13 | 0 | 25.60% |
© 2024 Yahoo. All rights reserved.