Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00240000 | 2024-05-28 2:24PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BURL240607C00240000 | 2024-05-23 1:32PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240614C00240000 | 2024-05-24 11:25AM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240621C00240000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240719C00240000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240816C00240000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240920C00240000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL241220C00240000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BURL250117C00240000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.40 | 23.40 | 0.00 | - | 1 | 2 | 36.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 169.15% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 93.74% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 92.93% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 54.70 | 55.50 | 0.00 | - | 7 | 37 | 62.20% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 52.50 | 54.50 | 0.00 | - | 1 | 7 | 42.61% |
© 2024 Yahoo. All rights reserved.