Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:242.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00242500 | 2024-07-01 1:19PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 32.47% |
| BURL240712C00242500 | 2024-07-02 12:58PM EDT | 2024-07-12 | 1.04 | 0.85 | 1.05 | 0.00 | - | 3 | 0 | 26.95% |
| BURL240719C00242500 | 2024-07-03 10:52AM EDT | 2024-07-19 | 2.40 | 1.85 | 2.15 | +0.25 | +11.63% | 2 | 26 | 27.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00242500 | 2024-07-03 9:45AM EDT | 2024-07-05 | 8.11 | 7.70 | 10.00 | -2.09 | -20.49% | 1 | 0 | 59.03% |
| BURL240712P00242500 | 2024-07-02 10:34AM EDT | 2024-07-12 | 11.20 | 8.10 | 10.50 | 0.00 | - | 2 | 0 | 32.41% |
| BURL240719P00242500 | 2024-06-28 2:25PM EDT | 2024-07-19 | 6.30 | 10.20 | 10.80 | 0.00 | - | 2 | 39 | 26.25% |
© 2024 Yahoo. All rights reserved.