UK markets open in 5 hours 55 minutes
NIKKEI 225
39,321.65 +283.49 (+0.73%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.99 +0.25 (+0.32%) GOLD FUTURES
2,328.80 +1.80 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,519.52 -142.39 (-0.26%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00245000 | 2024-06-10 10:56AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 2 | 123 | 39.80% |
| BURL240628C00245000 | 2024-06-07 10:00AM EDT | 2024-06-28 | 2.34 | 1.25 | 1.50 | 0.00 | - | 1 | 23 | 29.07% |
| BURL240712C00245000 | 2024-06-10 12:59PM EDT | 2024-07-12 | 2.15 | 2.55 | 3.00 | -0.31 | -12.60% | 3 | 10 | 29.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00245000 | 2024-06-04 11:36AM EDT | 2024-06-14 | 15.90 | 12.70 | 15.20 | 0.00 | - | 2 | 3 | 56.08% |
| BURL240628P00245000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 11.40 | 14.30 | 16.70 | 0.00 | - | 6 | 6 | 36.67% |
© 2024 Yahoo. All rights reserved.