Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:247.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00247500 | 2024-07-02 1:14PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 0 | 48.63% |
| BURL240712C00247500 | 2024-07-03 11:03AM EDT | 2024-07-12 | 0.43 | 0.30 | 0.45 | -0.04 | -8.51% | 9 | 0 | 27.69% |
| BURL240719C00247500 | 2024-07-02 9:42AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.20 | 0.00 | - | 2 | 5 | 27.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00247500 | 2024-06-25 10:05AM EDT | 2024-07-05 | 6.50 | 12.10 | 15.00 | 0.00 | - | - | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.