Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:255.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00255000 | 2024-07-01 10:14AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 21 | 54.10% |
| BURL240712C00255000 | 2024-07-01 2:32PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.45 | 0.00 | - | 306 | 0 | 37.79% |
| BURL240719C00255000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.50 | 0.00 | - | 30 | 0 | 29.05% |
| BURL240802C00255000 | 2024-06-20 9:45AM EDT | 2024-08-02 | 3.40 | 1.00 | 1.95 | 0.00 | - | - | 0 | 31.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240712P00255000 | 2024-07-03 12:03PM EDT | 2024-07-12 | 20.73 | 19.60 | 23.30 | +7.46 | +56.22% | 1 | 0 | 57.45% |
© 2024 Yahoo. All rights reserved.