Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00260000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240621C00260000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 0.35 | 0.15 | 1.00 | 0.00 | - | 5 | 82 | 59.81% |
| BURL240719C00260000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 2024-08-16 | 8.80 | 0.30 | 1.95 | 0.00 | - | 5 | 36 | 42.93% |
| BURL240920C00260000 | 2024-04-17 10:42AM EDT | 2024-09-20 | 1.80 | 2.40 | 2.75 | 0.00 | - | 3 | 23 | 39.33% |
| BURL250117C00260000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 5.00 | 8.10 | 10.40 | 0.00 | - | 3 | 107 | 44.23% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 44.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 132.57% |
| BURL250117P00260000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.