Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00270000 | 2024-06-28 10:27AM EDT | 2024-07-05 | 0.13 | 0.05 | 0.20 | -0.10 | -43.48% | 1 | 5 | 49.51% |
| BURL240719C00270000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 518 | 31.67% |
| BURL240816C00270000 | 2024-06-28 12:30PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.70 | -0.47 | -20.26% | 8 | 20 | 28.67% |
| BURL240920C00270000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 6.70 | 6.50 | 7.10 | +0.50 | +8.06% | 8 | 143 | 37.87% |
| BURL241220C00270000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 13.00 | 14.80 | 16.10 | 0.00 | - | 1 | 9 | 40.95% |
| BURL250117C00270000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 17.55 | 16.70 | 17.40 | 0.00 | - | 3 | 99 | 39.89% |
| BURL260116C00270000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 41.60 | 38.10 | 41.40 | 0.00 | - | 1 | 5 | 44.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 70.00 | 73.40 | 0.00 | - | 1 | 0 | 74.25% |
© 2024 Yahoo. All rights reserved.