Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00290000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 0.70 | 0.10 | 2.50 | 0.00 | - | 6 | 16 | 44.40% |
| BURL240920C00290000 | 2024-06-05 3:02PM EDT | 2024-09-20 | 3.50 | 2.65 | 5.20 | 0.00 | - | 6 | 45 | 43.02% |
| BURL241220C00290000 | 2024-06-24 10:07AM EDT | 2024-12-20 | 10.98 | 9.80 | 11.00 | 0.00 | - | 1 | 3 | 40.67% |
| BURL250117C00290000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 13.20 | 10.90 | 12.00 | 0.00 | - | 74 | 103 | 39.35% |
| BURL260116C00290000 | 2024-06-04 9:57AM EDT | 2026-01-16 | 30.90 | 31.10 | 34.00 | 0.00 | - | 10 | 5 | 42.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00290000 | 2023-12-22 11:16AM EDT | 2025-01-17 | 98.20 | 96.50 | 101.50 | 0.00 | - | 1 | 1 | 92.65% |
© 2024 Yahoo. All rights reserved.