Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00310000 | 2024-03-20 3:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 54.05% |
| BURL240920C00310000 | 2024-06-05 12:28PM EDT | 2024-09-20 | 1.50 | 1.35 | 2.55 | 0.00 | - | - | 75 | 41.79% |
| BURL250117C00310000 | 2024-06-17 2:50PM EDT | 2025-01-17 | 6.30 | 7.10 | 7.80 | 0.00 | - | 2 | 104 | 38.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL260116P00310000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 122.20 | 80.50 | 83.90 | 0.00 | - | 1 | 1 | 29.19% |
© 2024 Yahoo. All rights reserved.