Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00320000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 54.59% |
| BURL240816C00320000 | 2024-03-28 2:43PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.55 | 0.00 | - | 20 | 27 | 43.02% |
| BURL241220C00320000 | 2024-06-06 12:19PM EDT | 2024-12-20 | 4.99 | 4.20 | 6.40 | 0.00 | - | - | 1 | 41.22% |
| BURL250117C00320000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 1.15 | 1.45 | 1.70 | 0.00 | - | 11 | 121 | 26.32% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.