UK markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.00+1.69 (+0.71%)
At close: 04:00PM EDT
236.50 -3.50 (-1.46%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240719C003200002024-06-28 10:57AM EDT2024-07-190.050.000.300.00-61654.59%
BURL240816C003200002024-03-28 2:43PM EDT2024-08-161.400.000.550.00-202743.02%
BURL241220C003200002024-06-06 12:19PM EDT2024-12-204.994.206.400.00--141.22%
BURL250117C003200002024-04-17 10:59AM EDT2025-01-171.151.451.700.00-1112126.32%
Putsfor5 July 2024