UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,665.77 -79.66 (-0.15%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00320000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.57% |
| BURL240719C00320000 | 2024-03-20 3:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 6 | 52.44% |
| BURL240816C00320000 | 2024-03-28 2:43PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.55 | 0.00 | - | 20 | 27 | 40.21% |
| BURL241220C00320000 | 2024-06-06 12:19PM EDT | 2024-12-20 | 4.99 | 4.00 | 4.50 | 0.00 | - | - | 1 | 38.25% |
| BURL250117C00320000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 1.15 | 1.45 | 1.70 | 0.00 | - | 11 | 121 | 27.78% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.