Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00340000 | 2024-06-25 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 20 | 65.53% |
| BURL240816C00340000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.15% |
| BURL240920C00340000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 0.40 | 0.10 | 2.50 | 0.00 | - | 2 | 0 | 51.71% |
| BURL241220C00340000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 2.45 | 2.30 | 5.20 | 0.00 | - | 1 | 37 | 43.53% |
| BURL250117C00340000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 4.90 | 3.60 | 4.20 | 0.00 | - | 1 | 122 | 37.96% |
| BURL260116C00340000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 8.60 | 15.20 | 18.10 | 0.00 | - | 1 | 1 | 38.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00340000 | 2024-06-04 12:50PM EDT | 2025-01-17 | 110.52 | 97.90 | 101.60 | 0.00 | - | 5 | 5 | 30.01% |
© 2024 Yahoo. All rights reserved.