Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117C00350000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 3.32 | 2.85 | 3.30 | 0.00 | - | 6 | 203 | 37.59% |
BURL260116C00350000 | 2024-06-21 11:53AM EDT | 2026-01-16 | 18.10 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 41.82% |