UK markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.00+1.69 (+0.71%)
At close: 04:00PM EDT
236.50 -3.50 (-1.46%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117C000850002023-08-29 9:51AM EDT2025-01-1781.8159.5061.200.00-6510.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117P000850002024-05-24 11:41AM EDT2025-01-170.250.000.600.00-35262.79%