Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117C00095000 | 2023-11-28 12:18PM EDT | 2025-01-17 | 85.00 | 106.90 | 111.00 | 0.00 | - | 4 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117P00095000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 25.00% |
BURL260116P00095000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 4.76 | 0.90 | 3.70 | 0.00 | - | - | 1 | 53.81% |